Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5.18 5.18 5.18 5.18 -
10 Apr, 2025 5.18 5.18 5.18 5.18 300.00
09 Apr, 2025 5.1 5.62 5.04 5.04 14.21 Thousand
08 Apr, 2025 5.1 5.1 4.93 4.93 14.3 Thousand
07 Apr, 2025 6.0 6.0 6.0 6.0 -
04 Apr, 2025 6.0 6.0 6.0 6.0 -
03 Apr, 2025 6.0 6.0 6.0 6.0 400.00
02 Apr, 2025 6.0 6.0 6.0 6.0 400.00
01 Apr, 2025 6.0 6.0 6.0 6.0 1000.00
31 Mar, 2025 5.91 5.91 5.91 5.91 400.00