Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.66

(13.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.0 6.0 6.0 6.0 2001.00
29 May, 2025 6.04 6.04 6.04 6.04 500.00
28 May, 2025 6.0 6.0 6.0 6.0 -
27 May, 2025 5.83 6.0 5.83 6.0 1202.00
23 May, 2025 5.82 5.82 5.82 5.82 3000.00
22 May, 2025 5.83 5.83 5.83 5.83 2000.00
21 May, 2025 6.18 6.18 6.18 6.18 -
20 May, 2025 6.18 6.18 6.18 6.18 6303.00
19 May, 2025 5.79 5.83 5.72 5.72 5900.00
16 May, 2025 6.1 6.1 6.1 6.1 -