Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.58
(5.91%)
USD 5.58
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 600.00 |
| 22 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 10 Thousand |
| 21 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 5050.00 |
| 20 Nov, 2023 | 4.99 | 5.06 | 4.99 | 5.06 | 4200.00 |
| 17 Nov, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 300.00 |
| 16 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 2575.00 |
| 15 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 600.00 |
| 14 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1337.00 |
| 13 Nov, 2023 | 4.82 | 4.85 | 4.82 | 4.85 | 900.00 |
| 10 Nov, 2023 | 4.78 | 4.82 | 4.73 | 4.82 | 1405.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF