Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.91

(14.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.3 4.3 4.21 4.25 7005.00
22 Dec, 2023 4.39 4.39 4.18 4.19 4000.00
21 Dec, 2023 4.29 4.29 4.29 4.29 142.00
20 Dec, 2023 4.2 4.2 4.18 4.18 1000.00
19 Dec, 2023 4.35 4.35 4.35 4.35 400.00
18 Dec, 2023 4.25 4.25 4.25 4.25 3000.00
15 Dec, 2023 4.34 4.34 4.34 4.34 22 Thousand
14 Dec, 2023 4.2 4.42 4.2 4.34 82.6 Thousand
13 Dec, 2023 4.24 4.24 4.24 4.24 500.00
12 Dec, 2023 4.35 4.35 4.35 4.35 9300.00