Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.91

(14.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.32 4.32 4.32 4.32 -
24 Jan, 2024 4.33 4.33 4.32 4.32 80.7 Thousand
23 Jan, 2024 3.98 3.98 3.91 3.91 2200.00
22 Jan, 2024 3.96 3.96 3.9 3.9 44 Thousand
19 Jan, 2024 4.0 4.0 3.79 3.79 1000.00
18 Jan, 2024 3.91 3.91 3.91 3.91 25.52 Thousand
17 Jan, 2024 4.11 4.11 4.11 4.11 2.9 Million
16 Jan, 2024 4.11 4.11 4.11 4.11 5324.00
12 Jan, 2024 4.13 4.15 4.13 4.15 1900.00
11 Jan, 2024 4.22 4.22 4.22 4.22 2040.00