Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 07 Feb, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 06 Feb, 2024 | 4.31 | 4.42 | 4.31 | 4.42 | 21 Thousand |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 133.00 |
| 01 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 853.01 Thousand |
| 31 Jan, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 310.00 |
| 30 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 29 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 26 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF