Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.1 | 4.1 | 4.08 | 4.08 | 81 Thousand |
| 09 Jan, 2024 | 4.16 | 4.16 | 4.12 | 4.12 | 9400.00 |
| 08 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 3010.00 |
| 05 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1.47 Million |
| 04 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 757.47 Thousand |
| 03 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 43.3 Thousand |
| 02 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 32.65 Thousand |
| 29 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 162 Thousand |
| 28 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 27 Dec, 2023 | 4.06 | 4.22 | 4.06 | 4.16 | 70.7 Thousand |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF