Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.58

(5.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4.32 4.32 4.3 4.3 1200.00
07 Dec, 2023 4.47 4.47 4.47 4.47 16 Thousand
06 Dec, 2023 4.47 4.47 4.47 4.47 421.00
05 Dec, 2023 4.35 4.42 4.35 4.35 2800.00
04 Dec, 2023 4.68 4.68 4.53 4.56 1426.00
01 Dec, 2023 4.6 4.6 4.6 4.6 13 Thousand
30 Nov, 2023 4.6 4.6 4.6 4.6 700.00
29 Nov, 2023 4.67 4.67 4.6 4.6 101.41 Thousand
28 Nov, 2023 4.77 4.77 4.77 4.77 200.00
27 Nov, 2023 4.72 4.85 4.72 4.85 1500.00