Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 24 Thousand |
| 19 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 68 Thousand |
| 18 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2000.00 |
| 17 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 90 Thousand |
| 16 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 11.02 Thousand |
| 15 Apr, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 6300.00 |
| 12 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 747.00 |
| 11 Apr, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 101 Thousand |
| 10 Apr, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1530.00 |
| 09 Apr, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 800.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF