Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.91

(14.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 5.11 5.11 5.11 5.11 -
03 May, 2024 5.11 5.11 5.11 5.11 -
02 May, 2024 4.87 5.11 4.87 5.11 1036.00
01 May, 2024 4.67 4.67 4.67 4.67 -
30 Apr, 2024 4.67 4.67 4.67 4.67 -
29 Apr, 2024 4.67 4.67 4.67 4.67 100.00
26 Apr, 2024 4.22 4.22 4.22 4.22 -
25 Apr, 2024 4.22 4.22 4.22 4.22 -
24 Apr, 2024 4.22 4.22 4.22 4.22 44.1 Thousand
23 Apr, 2024 4.01 4.01 4.01 4.01 -