Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.91

(14.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 5.0 5.0 5.0 5.0 7450.00
03 Jun, 2024 5.0 5.0 5.0 5.0 7975.00
31 May, 2024 5.15 5.15 5.0 5.0 10.5 Thousand
30 May, 2024 5.4 5.4 5.4 5.4 8237.00
29 May, 2024 5.4 5.4 5.4 5.4 8500.00
28 May, 2024 5.4 5.4 5.4 5.4 -
24 May, 2024 5.4 5.4 5.4 5.4 1000.00
23 May, 2024 5.66 5.66 5.66 5.66 -
22 May, 2024 5.66 5.66 5.66 5.66 -
21 May, 2024 5.66 5.66 5.66 5.66 525.00