Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.9 | 5.9 | 5.65 | 5.8 | 19 Thousand |
| 17 May, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 7648.00 |
| 16 May, 2024 | 5.56 | 5.72 | 5.51 | 5.72 | 2127.00 |
| 15 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 14 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1119.00 |
| 13 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 10 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 120.00 |
| 09 May, 2024 | 5.05 | 5.17 | 5.05 | 5.06 | 700.00 |
| 08 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 07 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 3913.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF