Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1600.00 |
| 17 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 6587.00 |
| 14 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3343.00 |
| 13 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 500.00 |
| 12 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 11 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 239.00 |
| 10 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 239.00 |
| 07 Jun, 2024 | 5.01 | 5.01 | 4.89 | 4.89 | 735.00 |
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4300.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6400.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF