Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
USD 5.91
(14.09%)
USD 5.91
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 106.5 Thousand |
| 05 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2000.00 |
| 04 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 500.00 |
| 03 Apr, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 100.8 Thousand |
| 02 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 112 Thousand |
| 01 Apr, 2024 | 4.17 | 4.3 | 4.17 | 4.3 | 718.00 |
| 28 Mar, 2024 | 4.24 | 4.3 | 4.24 | 4.3 | 5400.00 |
| 27 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 400.00 |
| 26 Mar, 2024 | 4.28 | 4.28 | 4.26 | 4.26 | 1300.00 |
| 25 Mar, 2024 | 4.26 | 4.26 | 4.15 | 4.15 | 5200.00 |
EKC
NMGC
LEXTF
CTYP
VMSSF
BITF