Ping An Insurance (Group) Company of China, Ltd. (PIAIF)

USD 5.91

(14.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4.3 4.3 4.3 4.3 5045.00
21 Mar, 2024 4.47 4.47 4.47 4.47 -
20 Mar, 2024 4.38 4.47 4.38 4.47 513.00
19 Mar, 2024 4.5 4.5 4.5 4.5 1200.00
18 Mar, 2024 4.64 4.64 4.64 4.64 -
15 Mar, 2024 4.64 4.64 4.64 4.64 -
14 Mar, 2024 4.64 4.64 4.64 4.64 1 Million
13 Mar, 2024 4.7 4.72 4.7 4.72 2127.00
12 Mar, 2024 4.81 4.81 4.81 4.81 44.31 Thousand
11 Mar, 2024 4.33 4.33 4.33 4.33 69 Thousand