PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 18.0 22.1 18.0 18.0 7787.00
16 Apr, 2025 22.0 22.0 22.0 22.0 -
15 Apr, 2025 22.0 22.0 22.0 22.0 -
14 Apr, 2025 22.03 22.03 22.0 22.0 5203.00
11 Apr, 2025 23.0 23.0 23.0 23.0 -
10 Apr, 2025 23.0 23.0 23.0 23.0 -
09 Apr, 2025 23.01 23.01 23.0 23.0 2500.00
08 Apr, 2025 23.75 23.75 23.75 23.75 250.00
07 Apr, 2025 23.75 23.75 23.75 23.75 -
04 Apr, 2025 23.0 23.75 23.0 23.75 6020.00