PHI Group, Inc. (PHIG)
USD 24.26
(0.02%)
USD 24.26
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 82.00 |
| 16 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 82.00 |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5700.00 |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4862.00 |
| 09 Jan, 2025 | 25.0 | 25.05 | 25.0 | 25.05 | 1500.00 |
| 08 Jan, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1500.00 |
| 07 Jan, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1500.00 |
| 06 Jan, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC