PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.02 18.02 18.02 18.02 -
26 Sep, 2023 18.02 18.02 18.02 18.02 175.00
25 Sep, 2023 18.25 18.25 18.25 18.25 200.00
22 Sep, 2023 18.25 18.25 18.25 18.25 200.00
21 Sep, 2023 17.75 17.75 17.75 17.75 -
20 Sep, 2023 17.75 17.75 17.75 17.75 183.00
19 Sep, 2023 18.0 18.0 18.0 18.0 117.00
18 Sep, 2023 18.0 18.0 18.0 18.0 -
15 Sep, 2023 18.0 18.0 18.0 18.0 100.00
14 Sep, 2023 17.5 17.5 17.5 17.5 -