PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.0 22.0 22.0 22.0 -
23 Oct, 2023 22.0 22.0 22.0 22.0 2971.00
20 Oct, 2023 22.0 22.0 22.0 22.0 11.21 Thousand
19 Oct, 2023 22.0 22.0 22.0 22.0 4943.00
18 Oct, 2023 22.0 22.0 22.0 22.0 972.00
17 Oct, 2023 22.0 22.0 22.0 22.0 -
16 Oct, 2023 21.88 22.0 21.88 22.0 9579.00
13 Oct, 2023 22.0 22.0 22.0 22.0 -
12 Oct, 2023 22.0 22.0 22.0 22.0 3698.00
11 Oct, 2023 20.25 22.0 20.25 22.0 1383.00