PHI Group, Inc. (PHIG)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 23.75 23.75 23.75 23.75 250.00
04 Apr, 2025 23.0 23.75 23.0 23.75 6020.00
03 Apr, 2025 23.65 23.65 23.65 23.65 -
02 Apr, 2025 23.65 23.65 23.65 23.65 4000.00
01 Apr, 2025 24.1 24.1 23.01 23.01 10.33 Thousand
31 Mar, 2025 24.15 24.15 24.1 24.1 4262.00
28 Mar, 2025 24.1 24.15 24.1 24.15 7070.00
27 Mar, 2025 24.1 24.1 24.1 24.1 1000.00
26 Mar, 2025 24.1 24.1 24.1 24.1 -
25 Mar, 2025 24.1 24.1 24.1 24.1 1000.00