PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 250.00 |
| 30 Apr, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 29 Apr, 2025 | 23.54 | 24.5 | 23.54 | 23.99 | 2345.00 |
| 28 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 2690.00 |
| 23 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 22 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 21 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1000.00 |
| 18 Apr, 2025 | 22.1 | 22.1 | 18.0 | 18.0 | 5625.00 |
TTB
REMIEDEL
CNU
LTRY
0660
GDC