PHI Group, Inc. (PHIG)

USD 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.1 24.1 24.1 24.1 1000.00
14 Mar, 2025 24.15 24.15 24.15 24.15 -
13 Mar, 2025 24.15 24.15 24.15 24.15 1000.00
12 Mar, 2025 24.1 24.1 24.1 24.1 3000.00
11 Mar, 2025 24.1 24.1 24.1 24.1 -
10 Mar, 2025 24.0 24.1 24.0 24.1 9000.00
07 Mar, 2025 24.5 24.5 24.5 24.5 -
06 Mar, 2025 24.5 24.5 24.5 24.5 -
05 Mar, 2025 24.5 24.5 24.5 24.5 1300.00
04 Mar, 2025 24.5 24.5 24.5 24.5 1300.00