PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 22.1 22.1 18.0 18.0 5625.00
17 Apr, 2025 18.0 22.1 18.0 18.0 7787.00
16 Apr, 2025 22.0 22.0 22.0 22.0 -
15 Apr, 2025 22.0 22.0 22.0 22.0 -
14 Apr, 2025 22.03 22.03 22.0 22.0 5203.00
11 Apr, 2025 23.0 23.0 23.0 23.0 -
10 Apr, 2025 23.0 23.0 23.0 23.0 -
09 Apr, 2025 23.01 23.01 23.0 23.0 2500.00
08 Apr, 2025 23.75 23.75 23.75 23.75 250.00
07 Apr, 2025 23.75 23.75 23.75 23.75 -