PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 02 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 4000.00 |
| 01 Apr, 2025 | 24.1 | 24.1 | 23.01 | 23.01 | 10.33 Thousand |
| 31 Mar, 2025 | 24.15 | 24.15 | 24.1 | 24.1 | 4262.00 |
| 28 Mar, 2025 | 24.1 | 24.15 | 24.1 | 24.15 | 7070.00 |
| 27 Mar, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 26 Mar, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 25 Mar, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 24 Mar, 2025 | 24.0 | 24.01 | 24.0 | 24.0 | 1000.00 |
| 21 Mar, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC