PHI Group, Inc. (PHIG)

USD 24.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.8 24.8 24.8 24.8 -
12 Nov, 2024 24.8 24.8 24.8 24.8 -
11 Nov, 2024 24.8 24.8 24.8 24.8 5000.00
08 Nov, 2024 24.78 24.8 24.78 24.8 11.88 Thousand
07 Nov, 2024 24.0 24.0 24.0 24.0 250.00
06 Nov, 2024 24.0 24.0 24.0 24.0 -
05 Nov, 2024 24.0 24.0 24.0 24.0 250.00
04 Nov, 2024 24.0 24.0 24.0 24.0 250.00
01 Nov, 2024 24.0 24.0 24.0 24.0 250.00
31 Oct, 2024 24.0 24.0 24.0 24.0 250.00