PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 24.29 24.3 24.25 24.3 2100.00
27 Jan, 2025 24.25 24.25 24.25 24.25 -
24 Jan, 2025 24.29 24.29 24.25 24.25 8000.00
23 Jan, 2025 24.5 24.5 24.25 24.25 17.65 Thousand
22 Jan, 2025 24.5 24.5 24.5 24.5 -
21 Jan, 2025 24.5 24.5 24.5 24.5 1150.00
20 Jan, 2025 25.0 25.0 25.0 25.0 82.00
17 Jan, 2025 25.0 25.0 25.0 25.0 -
16 Jan, 2025 25.0 25.0 25.0 25.0 -
15 Jan, 2025 25.0 25.0 25.0 25.0 1000.00