PHI Group, Inc. (PHIG)

USD 24.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.0 24.0 24.0 24.0 -
29 Oct, 2024 24.0 24.0 24.0 24.0 250.00
28 Oct, 2024 24.0 24.0 24.0 24.0 1800.00
25 Oct, 2024 24.0 24.0 24.0 24.0 -
24 Oct, 2024 24.0 24.0 24.0 24.0 2000.00
23 Oct, 2024 24.0 24.0 24.0 24.0 -
22 Oct, 2024 24.0 24.0 24.0 24.0 -
21 Oct, 2024 24.0 24.0 24.0 24.0 250.00
18 Oct, 2024 24.0 24.0 24.0 24.0 -
17 Oct, 2024 24.0 24.0 24.0 24.0 3519.00