PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 04 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 03 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1300.00 |
| 28 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 27 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 26 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 25 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 24 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 898.00 |
| 21 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC