PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 24.01 24.01 23.92 23.92 11.15 Thousand
05 Feb, 2025 24.0 24.0 23.4 24.0 24 Thousand
04 Feb, 2025 24.25 24.25 24.25 24.25 1021.00
03 Feb, 2025 24.26 24.26 24.23 24.25 6400.00
31 Jan, 2025 24.25 24.25 24.25 24.25 -
30 Jan, 2025 24.3 24.3 24.25 24.25 4520.00
29 Jan, 2025 24.3 24.3 24.3 24.3 -
28 Jan, 2025 24.29 24.3 24.25 24.3 2100.00
27 Jan, 2025 24.25 24.25 24.25 24.25 -
24 Jan, 2025 24.29 24.29 24.25 24.25 8000.00