PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.2 24.2 24.2 24.2 -
28 Nov, 2024 24.02 24.2 24.02 24.2 1420.00
27 Nov, 2024 24.2 24.2 24.2 24.2 -
26 Nov, 2024 24.03 24.2 24.0 24.2 6371.00
25 Nov, 2024 24.0 24.0 24.0 24.0 -
22 Nov, 2024 24.0 24.0 24.0 24.0 35.8 Thousand
21 Nov, 2024 23.25 23.25 23.25 23.25 -
20 Nov, 2024 23.25 23.25 23.25 23.25 -
19 Nov, 2024 24.0 24.0 23.0 23.25 4554.00
18 Nov, 2024 24.0 24.0 24.0 24.0 1848.00