USD 23.94
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 17.65 Thousand |
22 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
21 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1150.00 |
20 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 82.00 |
17 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
16 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5700.00 |
10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4862.00 |
TTB
REMIEDEL
CNU
LTRY
0660
GDC