PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 24.5 24.5 24.25 24.25 17.65 Thousand
22 Jan, 2025 24.5 24.5 24.5 24.5 -
21 Jan, 2025 24.5 24.5 24.5 24.5 1150.00
20 Jan, 2025 25.0 25.0 25.0 25.0 82.00
17 Jan, 2025 25.0 25.0 25.0 25.0 -
16 Jan, 2025 25.0 25.0 25.0 25.0 -
15 Jan, 2025 25.0 25.0 25.0 25.0 1000.00
14 Jan, 2025 25.0 25.0 25.0 25.0 -
13 Jan, 2025 25.0 25.0 25.0 25.0 5700.00
10 Jan, 2025 25.0 25.0 25.0 25.0 4862.00