PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 24.0 24.0 24.0 24.0 -
31 Oct, 2024 24.0 24.0 24.0 24.0 -
30 Oct, 2024 24.0 24.0 24.0 24.0 -
29 Oct, 2024 24.0 24.0 24.0 24.0 -
28 Oct, 2024 24.0 24.0 24.0 24.0 1800.00
25 Oct, 2024 24.0 24.0 24.0 24.0 -
24 Oct, 2024 24.0 24.0 24.0 24.0 2000.00
23 Oct, 2024 24.0 24.0 24.0 24.0 -
22 Oct, 2024 24.0 24.0 24.0 24.0 -
21 Oct, 2024 24.0 24.0 24.0 24.0 -