PHI Group, Inc. (PHIG)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 541.00 |
| 01 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 27 Sep, 2024 | 24.01 | 24.01 | 24.0 | 24.0 | 670.00 |
| 26 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1247.00 |
| 24 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
TTB
REMIEDEL
CNU
LTRY
0660
GDC