PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.0 24.0 24.0 24.0 -
09 Dec, 2024 24.0 24.0 24.0 24.0 -
06 Dec, 2024 24.0 24.0 24.0 24.0 -
05 Dec, 2024 24.25 24.25 24.0 24.0 8324.00
04 Dec, 2024 24.15 24.15 24.15 24.15 4000.00
03 Dec, 2024 24.2 24.2 24.2 24.2 -
02 Dec, 2024 24.2 24.2 24.2 24.2 -
29 Nov, 2024 24.2 24.2 24.2 24.2 -
28 Nov, 2024 24.02 24.2 24.02 24.2 1420.00
27 Nov, 2024 24.2 24.2 24.2 24.2 -