PHI Group, Inc. (PHIG)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 2300.00 |
| 19 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1797.00 |
| 12 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 223.00 |
| 11 Sep, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 10 Sep, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 09 Sep, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 278.00 |
TTB
REMIEDEL
CNU
LTRY
0660
GDC