PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1800.00 |
| 25 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 23 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 21 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3519.00 |
| 16 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC