PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 24.0 24.0 24.0 24.0 -
30 Sep, 2024 24.0 24.0 24.0 24.0 -
27 Sep, 2024 24.01 24.01 24.0 24.0 670.00
26 Sep, 2024 24.0 24.0 24.0 24.0 -
25 Sep, 2024 24.0 24.0 24.0 24.0 1247.00
24 Sep, 2024 24.0 24.0 24.0 24.0 -
23 Sep, 2024 24.0 24.0 24.0 24.0 1000.00
20 Sep, 2024 24.0 24.0 24.0 24.0 2300.00
19 Sep, 2024 24.0 24.0 24.0 24.0 -
18 Sep, 2024 24.0 24.0 24.0 24.0 -