PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.0 24.0 24.0 24.0 -
16 Sep, 2024 24.0 24.0 24.0 24.0 -
13 Sep, 2024 24.0 24.0 24.0 24.0 1797.00
12 Sep, 2024 24.0 24.0 24.0 24.0 223.00
11 Sep, 2024 24.55 24.55 24.55 24.55 -
10 Sep, 2024 24.55 24.55 24.55 24.55 -
09 Sep, 2024 24.55 24.55 24.55 24.55 278.00
06 Sep, 2024 24.55 24.55 24.55 24.55 -
05 Sep, 2024 24.55 24.55 24.55 24.55 -
04 Sep, 2024 24.55 24.55 24.55 24.55 -