PHI Group, Inc. (PHIG)

USD 24.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.0 24.0 24.0 24.0 -
09 Jan, 2024 24.0 24.0 24.0 24.0 -
08 Jan, 2024 24.0 24.0 24.0 24.0 -
05 Jan, 2024 25.0 25.0 24.0 24.0 3600.00
04 Jan, 2024 24.5 25.0 22.75 22.75 13.92 Thousand
03 Jan, 2024 22.75 22.75 22.75 22.75 -
02 Jan, 2024 22.75 22.75 22.75 22.75 695.00
29 Dec, 2023 22.25 23.75 22.25 23.74 900.00
28 Dec, 2023 23.75 23.75 23.75 23.75 -
27 Dec, 2023 23.75 23.75 23.75 23.75 -