PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.55 24.55 24.55 24.55 -
30 Aug, 2024 24.65 24.65 24.55 24.55 43 Thousand
29 Aug, 2024 24.55 24.55 24.55 24.55 7500.00
28 Aug, 2024 24.55 24.55 24.55 24.55 -
27 Aug, 2024 24.55 24.55 24.55 24.55 1000.00
26 Aug, 2024 24.55 24.55 24.55 24.55 -
23 Aug, 2024 24.55 24.55 24.55 24.55 -
22 Aug, 2024 24.55 24.55 24.55 24.55 -
21 Aug, 2024 24.55 24.55 24.55 24.55 -
20 Aug, 2024 24.55 24.55 24.55 24.55 -