PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.55 24.55 24.55 24.55 -
10 Jun, 2024 24.51 24.55 24.5 24.55 21.89 Thousand
07 Jun, 2024 24.5 24.5 24.5 24.5 1827.00
06 Jun, 2024 24.56 24.56 24.56 24.56 -
05 Jun, 2024 24.56 24.56 24.56 24.56 -
04 Jun, 2024 24.55 24.56 24.55 24.56 229.00
03 Jun, 2024 24.51 24.55 24.49 24.55 15.53 Thousand
31 May, 2024 24.0 24.0 24.0 24.0 -
30 May, 2024 24.0 24.0 24.0 24.0 -
29 May, 2024 24.0 24.0 24.0 24.0 -