PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.55 24.55 24.55 24.55 -
16 Aug, 2024 24.55 24.55 24.55 24.55 15 Thousand
15 Aug, 2024 24.45 24.5 24.45 24.5 100.59 Thousand
14 Aug, 2024 24.0 24.0 24.0 24.0 117.00
13 Aug, 2024 24.0 24.0 24.0 24.0 -
12 Aug, 2024 24.0 24.0 24.0 24.0 -
09 Aug, 2024 24.0 24.0 24.0 24.0 -
08 Aug, 2024 24.0 24.0 24.0 24.0 100.00
07 Aug, 2024 24.0 24.0 24.0 24.0 7000.00
06 Aug, 2024 24.0 24.0 24.0 24.0 -