PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 24.55 24.55 24.55 24.55 -
18 Jul, 2024 24.55 24.55 24.55 24.55 -
17 Jul, 2024 24.55 24.55 24.55 24.55 3629.00
16 Jul, 2024 24.51 24.7 24.5 24.7 29.5 Thousand
15 Jul, 2024 24.51 24.51 24.51 24.51 -
12 Jul, 2024 24.51 24.51 24.51 24.51 145.00
11 Jul, 2024 24.0 24.5 24.0 24.5 4911.00
10 Jul, 2024 24.4 24.4 24.0 24.0 3843.00
09 Jul, 2024 24.5 24.5 24.4 24.4 2900.00
08 Jul, 2024 24.49 24.49 24.49 24.49 -