PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.49 24.49 24.49 24.49 -
03 Jul, 2024 24.49 24.49 24.49 24.49 -
02 Jul, 2024 24.5 24.5 24.49 24.49 14 Thousand
01 Jul, 2024 24.5 24.5 24.5 24.5 1700.00
28 Jun, 2024 24.5 24.5 24.5 24.5 -
27 Jun, 2024 24.5 24.5 24.5 24.5 -
26 Jun, 2024 24.5 24.5 24.5 24.5 2302.00
25 Jun, 2024 24.5 24.5 24.5 24.5 -
24 Jun, 2024 24.5 24.5 24.5 24.5 -
21 Jun, 2024 24.5 24.5 24.5 24.5 -