PHI Group, Inc. (PHIG)

USD 24.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.0 22.0 22.0 22.0 11.21 Thousand
19 Oct, 2023 22.0 22.0 22.0 22.0 4943.00
18 Oct, 2023 22.0 22.0 22.0 22.0 972.00
17 Oct, 2023 22.0 22.0 22.0 22.0 -
16 Oct, 2023 21.88 22.0 21.88 22.0 9579.00
13 Oct, 2023 22.0 22.0 22.0 22.0 -
12 Oct, 2023 22.0 22.0 22.0 22.0 3698.00
11 Oct, 2023 20.25 22.0 20.25 22.0 1383.00
10 Oct, 2023 20.0 20.25 20.0 20.25 11.91 Thousand
09 Oct, 2023 20.0 20.25 20.0 20.0 79.92 Thousand