PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.05 24.05 24.05 24.05 -
01 May, 2024 24.05 24.05 24.05 24.05 1191.00
30 Apr, 2024 24.05 24.05 24.05 24.05 20.1 Thousand
29 Apr, 2024 24.0 24.0 24.0 24.0 -
26 Apr, 2024 24.0 24.0 24.0 24.0 -
25 Apr, 2024 24.0 24.0 23.98 24.0 15.99 Thousand
24 Apr, 2024 24.0 24.0 24.0 24.0 -
23 Apr, 2024 24.0 24.0 24.0 24.0 350.00
22 Apr, 2024 24.0 24.0 24.0 24.0 1993.00
19 Apr, 2024 24.0 24.05 23.98 23.98 32.36 Thousand