PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 24.56 24.56 24.56 24.56 -
04 Jun, 2024 24.55 24.56 24.55 24.56 229.00
03 Jun, 2024 24.51 24.55 24.49 24.55 15.53 Thousand
31 May, 2024 24.0 24.0 24.0 24.0 -
30 May, 2024 24.0 24.0 24.0 24.0 -
29 May, 2024 24.0 24.0 24.0 24.0 -
28 May, 2024 24.0 24.0 24.0 24.0 156.00
24 May, 2024 24.99 24.99 24.99 24.99 -
23 May, 2024 24.99 24.99 24.99 24.99 -
22 May, 2024 24.99 24.99 24.99 24.99 -