PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1120.00 |
| 16 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 15 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 14 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 13 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 10 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 09 May, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1000.00 |
| 08 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 07 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 06 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC