PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 06 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 03 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 02 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 01 May, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1191.00 |
| 30 Apr, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 20.1 Thousand |
| 29 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 Apr, 2024 | 24.0 | 24.0 | 23.98 | 24.0 | 15.99 Thousand |
| 24 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC