PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.0 22.0 22.0 22.0 -
23 Jan, 2024 22.0 22.0 22.0 22.0 -
22 Jan, 2024 22.0 22.0 22.0 22.0 -
19 Jan, 2024 22.0 22.0 22.0 22.0 -
18 Jan, 2024 22.0 22.0 22.0 22.0 -
17 Jan, 2024 22.0 22.0 22.0 22.0 -
16 Jan, 2024 22.0 22.0 22.0 22.0 -
12 Jan, 2024 22.0 22.0 22.0 22.0 -
11 Jan, 2024 22.0 22.0 22.0 22.0 400.00
10 Jan, 2024 24.0 24.0 24.0 24.0 -