PHI Group, Inc. (PHIG)
USD 23.94
(-2.25%)
USD 23.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 22 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 21 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 20 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 16 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 15 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 14 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 13 Feb, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 443.00 |
| 12 Feb, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 09 Feb, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC