PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20.5 20.5 20.5 20.5 -
07 Feb, 2024 20.5 20.5 20.5 20.5 -
06 Feb, 2024 20.5 20.5 20.5 20.5 108.00
05 Feb, 2024 22.0 22.0 22.0 22.0 -
02 Feb, 2024 22.0 22.0 22.0 22.0 -
01 Feb, 2024 22.0 22.0 22.0 22.0 -
31 Jan, 2024 22.0 22.0 22.0 22.0 -
30 Jan, 2024 22.0 22.0 22.0 22.0 -
29 Jan, 2024 22.0 22.0 22.0 22.0 -
26 Jan, 2024 22.0 22.0 22.0 22.0 -