PHI Group, Inc. (PHIG)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 665.00 |
| 02 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 1500.00 |
| 01 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 8502.00 |
| 30 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 6500.00 |
| 27 Oct, 2023 | 22.25 | 23.0 | 22.25 | 23.0 | 869.00 |
| 26 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC