PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 23.75 23.75 23.75 23.75 -
21 Dec, 2023 23.75 23.75 23.75 23.75 2247.00
20 Dec, 2023 23.75 23.75 23.75 23.75 500.00
19 Dec, 2023 23.6 23.6 23.6 23.6 2184.00
18 Dec, 2023 23.98 23.98 23.98 23.98 -
15 Dec, 2023 22.0 24.0 22.0 23.98 13.11 Thousand
14 Dec, 2023 25.0 25.0 25.0 25.0 100.00
13 Dec, 2023 22.95 22.95 22.95 22.95 -
12 Dec, 2023 22.95 22.95 22.95 22.95 -
11 Dec, 2023 22.95 22.95 22.95 22.95 2000.00