PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.0 20.25 20.0 20.0 79.92 Thousand
06 Oct, 2023 19.0 19.0 19.0 19.0 -
05 Oct, 2023 18.0 19.0 18.0 19.0 2401.00
04 Oct, 2023 18.02 18.02 18.02 18.02 -
03 Oct, 2023 18.02 18.02 18.02 18.02 -
02 Oct, 2023 18.02 18.02 18.02 18.02 -
29 Sep, 2023 18.02 18.02 18.02 18.02 -
28 Sep, 2023 18.02 18.02 18.02 18.02 -
27 Sep, 2023 18.02 18.02 18.02 18.02 -
26 Sep, 2023 18.02 18.02 18.02 18.02 175.00