PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24.03 24.05 23.99 24.05 20.06 Thousand
15 Apr, 2024 24.0 24.0 24.0 24.0 1209.00
05 Apr, 2024 24.0 24.0 24.0 24.0 2022.00
01 Apr, 2024 24.0 24.0 23.98 23.98 12.92 Thousand
22 Mar, 2024 21.78 21.78 21.25 21.77 1182.00
15 Mar, 2024 21.25 21.25 21.25 21.25 389.00
14 Mar, 2024 21.25 21.25 21.25 21.25 3600.00
07 Mar, 2024 21.81 21.81 21.81 21.81 108.00
26 Feb, 2024 21.8 21.8 21.8 21.8 116.00
23 Feb, 2024 21.25 21.25 21.25 21.25 -