PHI Group, Inc. (PHIG)

USD 24.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.0 19.0 19.0 19.0 -
05 Oct, 2023 18.0 19.0 18.0 19.0 2401.00
04 Oct, 2023 18.02 18.02 18.02 18.02 -
03 Oct, 2023 18.02 18.02 18.02 18.02 -
02 Oct, 2023 18.02 18.02 18.02 18.02 -
29 Sep, 2023 18.02 18.02 18.02 18.02 -
28 Sep, 2023 18.02 18.02 18.02 18.02 -
27 Sep, 2023 18.02 18.02 18.02 18.02 -
26 Sep, 2023 18.02 18.02 18.02 18.02 175.00
25 Sep, 2023 18.25 18.25 18.25 18.25 200.00