PHI Group, Inc. (PHIG)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 156.00 |
| 24 May, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 23 May, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 22 May, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 21 May, 2024 | 25.0 | 25.02 | 24.99 | 24.99 | 11.74 Thousand |
| 20 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 17 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 1120.00 |
TTB
REMIEDEL
CNU
LTRY
0660
GDC