PHI Group, Inc. (PHIG)

USD 24.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.0 21.0 21.0 21.0 -
24 Nov, 2023 21.0 21.0 21.0 21.0 -
22 Nov, 2023 21.0 21.0 21.0 21.0 -
21 Nov, 2023 21.0 21.0 21.0 21.0 -
20 Nov, 2023 21.0 21.0 21.0 21.0 -
17 Nov, 2023 22.0 22.0 21.0 21.0 3243.00
16 Nov, 2023 20.55 20.55 20.55 20.55 1588.00
15 Nov, 2023 23.0 23.0 23.0 23.0 13 Thousand
14 Nov, 2023 23.0 23.0 23.0 23.0 15 Thousand
13 Nov, 2023 23.0 23.0 23.0 23.0 3164.00