PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 23.0 23.0 23.0 23.0 250.00
01 Aug, 2024 24.0 24.0 24.0 24.0 -
31 Jul, 2024 24.0 24.0 24.0 24.0 2497.00
30 Jul, 2024 24.0 24.0 24.0 24.0 1750.00
29 Jul, 2024 24.0 24.0 24.0 24.0 -
26 Jul, 2024 24.0 24.0 24.0 24.0 500.00
25 Jul, 2024 24.46 24.46 24.46 24.46 -
24 Jul, 2024 24.43 24.46 24.43 24.46 20 Thousand
23 Jul, 2024 24.0 24.0 24.0 24.0 1244.00
22 Jul, 2024 24.55 24.55 24.55 24.55 -