PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.5 23.5 23.5 23.5 -
14 Oct, 2024 23.5 23.5 23.5 23.5 1550.00
11 Oct, 2024 23.5 23.5 23.5 23.5 250.00
10 Oct, 2024 24.0 24.0 24.0 24.0 1500.00
09 Oct, 2024 23.98 23.98 23.98 23.98 -
08 Oct, 2024 24.0 24.0 23.98 23.98 7000.00
07 Oct, 2024 24.0 24.0 24.0 24.0 -
04 Oct, 2024 24.0 24.0 24.0 24.0 -
03 Oct, 2024 24.0 24.0 24.0 24.0 -
02 Oct, 2024 24.0 24.0 24.0 24.0 541.00