PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 24.8 24.8 24.8 24.8 -
11 Nov, 2024 24.8 24.8 24.8 24.8 -
08 Nov, 2024 24.78 24.8 24.78 24.8 11.88 Thousand
07 Nov, 2024 24.0 24.0 24.0 24.0 -
06 Nov, 2024 24.0 24.0 24.0 24.0 -
05 Nov, 2024 24.0 24.0 24.0 24.0 -
04 Nov, 2024 24.0 24.0 24.0 24.0 -
01 Nov, 2024 24.0 24.0 24.0 24.0 -
31 Oct, 2024 24.0 24.0 24.0 24.0 -
30 Oct, 2024 24.0 24.0 24.0 24.0 -