PHI Group, Inc. (PHIG)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3519.00 |
| 16 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 15 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 14 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1550.00 |
| 11 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 250.00 |
| 10 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1500.00 |
| 09 Oct, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 08 Oct, 2024 | 24.0 | 24.0 | 23.98 | 23.98 | 7000.00 |
| 07 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
TTB
REMIEDEL
CNU
LTRY
0660
GDC