PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.5 25.0 24.5 25.0 1407.00
23 Dec, 2024 24.25 24.25 24.25 24.25 -
20 Dec, 2024 24.25 24.25 24.25 24.25 -
19 Dec, 2024 24.25 24.25 24.25 24.25 400.00
18 Dec, 2024 24.25 24.26 24.25 24.26 2096.00
17 Dec, 2024 24.25 24.25 24.25 24.25 4231.00
16 Dec, 2024 24.25 24.25 24.25 24.25 -
13 Dec, 2024 24.25 24.25 24.25 24.25 12.25 Thousand
12 Dec, 2024 24.25 24.25 24.25 24.25 200.00
11 Dec, 2024 24.18 24.18 24.18 24.18 5714.00