PHI Group, Inc. (PHIG)

USD 23.94

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 23.95 23.95 23.95 23.95 -
19 Feb, 2025 24.0 24.0 23.95 23.95 1786.00
18 Feb, 2025 24.0 24.0 24.0 24.0 100.00
17 Feb, 2025 23.95 23.95 23.95 23.95 26 Thousand
14 Feb, 2025 23.95 23.95 23.95 23.95 -
13 Feb, 2025 23.95 23.95 23.9 23.95 47.22 Thousand
12 Feb, 2025 24.01 24.01 23.9 23.95 70.26 Thousand
11 Feb, 2025 24.5 24.5 24.5 24.5 100.00
10 Feb, 2025 23.92 23.92 23.92 23.92 -
07 Feb, 2025 23.92 23.92 23.92 23.92 1290.00