PHI Group, Inc. (PHIG)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 24.25 24.25 24.25 24.25 12.25 Thousand
12 Dec, 2024 24.25 24.25 24.25 24.25 200.00
11 Dec, 2024 24.18 24.18 24.18 24.18 5714.00
10 Dec, 2024 24.0 24.0 24.0 24.0 -
09 Dec, 2024 24.0 24.0 24.0 24.0 -
06 Dec, 2024 24.0 24.0 24.0 24.0 -
05 Dec, 2024 24.25 24.25 24.0 24.0 8324.00
04 Dec, 2024 24.15 24.15 24.15 24.15 4000.00
03 Dec, 2024 24.2 24.2 24.2 24.2 -
02 Dec, 2024 24.2 24.2 24.2 24.2 -